Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $3.13 | 479,020 | 1:1 | $3.21 | $3.26 | $3.12 |
Apr 23, 2024 | $3.16 | 270,690 | 1:1 | $3.19 | $3.32 | $3.14 |
Apr 24, 2024 | $3.18 | 152,249 | 1:1 | $3.12 | $3.21 | $3.10 |
Apr 25, 2024 | $3.19 | 167,647 | 1:1 | $3.11 | $3.21 | $3.07 |
Apr 26, 2024 | $3.17 | 140,701 | 1:1 | $3.19 | $3.21 | $3.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.